‍‍‍‍
You are not logged in. Log-in/Create account
ETF
DAX Futures
5,883.50 € -5.00 € (-0.08%)
DJ Euro STXX 50 Inx
2,884.00 € - (-0.03%)
Eurodollar Floor
99.7400 $ ±0.0000 $ (±0.0000%)

Index and Financial Futures

Index Futures
Name Last %Chg 
DAX Futures 5,883.50 €
-0.08%
TecDAX Futures 826.00 €
±0.00%
MDAX 7,807.00 €
-0.46%
DJ Euro STXX 50 Inx 2,884.00 €
-0.03%
SMI-FUTURES (REV. KONTR.) 6,866.00 CHF
±0.00%
S&P 500 Index 1,133.70 $
-0.36%
S&P 500 Index Floor 1,140.50 $
+0.30%
Nasdaq 100 Index 1,884.50 $
-0.21%
Nasdaq 100 Index Fl 1,901.25 $
+0.69%
E-Mini Nasdaq 100 Idx 1,901.25 $
+0.66%
Mini DJ Industrial $5 10,551.00 $
-0.13%
Eurotop 100 Idx 133.60 $
-0.45%
Russell 2000 SP Inx 717.50 $
+5.36%
Russell 2000 SP Idx F 717.50 $
+5.36%
Nikkei 225 Inx Floor 10,265.00 $
+1.33%
Currency Futures
Name Last %Chg 
Euro FX Floor 1.36 $
-0.29%
E-mini Euro FX Settlement… 1.36 $
-0.29%
British Pound Floor 1.51 $
-0.17%
Small British Pound / US … 0.08 $
±0.00%
Swiss Franc Floor 0.93 $
-0.48%
Russian Ruble Floor 0.03 $
±0.00%
Canadian Dollar Floor 0.97 $
+0.55%
Brazilian Real Floor 0.56 $
-
Australian Dollar Floor 0.90 $
+2.99%
New Zealand Dollar Floor 0.72 $
±0.00%
South African Rand 2.01 AUD
-
Japanese Yen Floor 0.01 $
+0.21%
E-mini Japanese Yen Settl… 0.01 $
+0.42%
EU Fixed Income Futures
Name Last %Chg 
EURO-BUND-FUTURE 122.84 €
±0.00%
EURO-BOBL-FUTURE 116.810 €
-0.009%
EURO-SCHATZ-FUTURE 108.62 €
±0.00%
EURO-BUXL-FUTURE 99.74 €
+0.10%
SWISS GOV BONDS FUT(CONF) 137.50 CHF
-0.01%
US Fixed Income Futures
Name Last %Chg 
2-Year US Treasury Note 109 56/256 $
-0.01%
5-Year US Treasury Note 117 28/256 $
+0.16%
10-Year US Treasury Note 118 220/256 $
+0.07%
30-Year US T-Bond 118 56/256 $
-0.47%
Eurodollar Floor 99.7400 $
±0.0000%
Euroyen Floor 99.5500 $
+0.0201%
Interest Rate Futures
Name Last %Chg 
Libor 1-month Side by Sid… 99.76 $
±0.00%
DREIMONATS-EURIBOR-FUT. 99.350 €
±0.000%
LIBOR one-month Floor 99.75 $
±0.00%
Current Discussions
17:24 Interest Rates - Libor USD Overnight[1]
EURO-BUND-FUTURE
122.84 € ±0.00 € (±0.00%)
30-Year US T-Bond
118 56/256 $ -1 113/256 $ (-0.47%)
Mini DJ Industrial $5
10,551.00 $ -14.00 $ (-0.13%)
© 2000-2010 tradesignal GmbH | AGB (Terms of Use) | Privacy | Data from TeleTrader Software AG. European commodities data from ICE. All quotes are covered by the regulations of their respective exchange; quotes are delayed by at least 15 minutes.