‍‍‍‍
You are not logged in. Log-in/Create account
ETF
DAX Futures
7,042.50 € -52.50 € (-0.74%)
DJ Euro STXX 50 Inx
3,751.00 € -44.00 € (-1.16%)
Eurodollar Time Deposit …
97.3600 $ +0.0500 $ (+0.0514%)

Index and Financial Futures

Index Futures
Name Last %Chg 
DAX Futures 7,042.50 €
-0.74%
TecDAX Futures 835.00 €
-1.76%
MDAX 9,572.00 €
-1.12%
DJ Euro STXX 50 Inx 3,751.00 €
-1.16%
SMI-FUTURES (REV. KONTR.) 7,495.00 CHF
-1.45%
S&P 500 Index 1,397.50 $
-1.54%
S&P 500 Index Floor 1,397.50 $
-1.54%
Nasdaq 100 Index 1,965.00 $
+0.23%
Nasdaq 100 Index Fl 1,965.00 $
+0.23%
E-Mini Nasdaq 100 Idx 1,963.25 $
-
Mini DJ Industrial $5 12,440.00 $
-1.48%
Eurotop 100 Idx 216.70 $
+1.21%
Russell 2000 SP Inx 715.90 $
-0.26%
Russell 2000 SP Idx F 715.90 $
-0.26%
Nikkei 225 Inx Floor 14,185.00 $
+1.98%
Currency Futures
Name Last %Chg 
Euro FX Floor 1.54 $
+0.03%
E-Mini Euro FX Emini 1.55 $
-
British Pound Floor 1.95 $
+0.03%
Small British Pound / US … 0.09 $
-
Swiss Franc Floor 0.95 $
+0.25%
Russian Ruble Floor 0.04 $
±0.00%
Canadian Dollar Floor 0.98 $
-1.09%
Brazilian Real Floor 0.60 $
+1.69%
Australian Dollar Floor 0.94 $
+0.01%
New Zealand Dollar Floor 0.79 $
+1.28%
South African Rand 0.13 AUD
-
Japanese Yen Floor 0.01 $
+0.81%
E-Mini Japanese Yen Emini 0.01 $
-
EU Fixed Income Futures
Name Last %Chg 
EURO-BUND-FUTURE 115.07 €
+0.37%
EURO-BOBL-FUTURE 109.320 €
+0.142%
EURO-SCHATZ-FUTURE 104.00 €
+0.07%
EURO-BUXL-FUTURE 91.86 €
+0.83%
SWISS GOV BONDS FUT(CONF) 124.94 CHF
+0.43%
US Fixed Income Futures
Name Last %Chg 
2-Year US Treasury Note 106 105/256 $
+0.04%
5-Year US Treasury Note 112 105/256 $
+0.17%
10-Year US Treasury Note 116 15/256 $
+0.22%
30-Year US T-Bond 117 64/256 $
+0.41%
Eurodollar Time Deposit F… 97.3600 $
+0.0514%
Euroyen Floor 99.1700 $
-0.0806%
Interest Rate Futures
Name Last %Chg 
Libor 1-month Side by Sid… 97.51 $
+0.07%
DREIMONATS-EURIBOR-FUT. 95.250 €
-0.016%
LIBOR one-month Floor 97.50 $
+0.06%
Current Discussions
EURO-BUND-FUTURE
115.07 € +0.42 € (+0.37%)
30-Year US T-Bond
117 64/256 $ +0 123/256 $ (+0.41%)
Mini DJ Industrial $5
12,440.00 $ -187.00 $ (-1.48%)
 
© 2000-2008 tradesignal GmbH | AGB (Terms of Use) | Privacy | Data from TeleTrader Software AG. All quotes are covered by the regulations of their respective exchange; quotes are delayed by at least 15 minutes (NYSE/AMEX: 20 mins).