‍‍‍‍
You are not logged in. Log-in/Create account
ETF
Platts Crude Oil - Brent
124.17 $ +3.68 $ (+3.05%)
GOLD USD/OZ
884.1000 $ +1.4000 $ (+0.1586%)
SILVER USD/OZ
16.8500 $ +0.0500 $ (+0.2976%)

Precious Metal and Commodity Futures

Indices
Name Last %Chg 
Rogers Comm Tracker Index 38.20
+1.06%
DJ-AIG Commodity Idx 216.51
+1.10%
CX COMMODITY IDX USD 160.86
+1.49%
Energy
Name Last %Chg 
Ethanol 2.60 $
±0.00%
Platts Crude Oil - Brent 124.17 $
+3.05%
Platts Crude Oil - WTI 125.37 $
+2.75%
Grains
Name Last %Chg 
Corn 618 4/8 ¢
-0.04%
Mini Corn 615.00 ¢
-0.61%
Oat 408 ¢
-0.12%
Oat 413 $
-0.36%
Oat 413 ¢
-0.36%
Rough Rice 22.660 ¢
+0.711%
Mini Soybean 1,349 4/8 ¢
+3.95%
Soybean 1,344 ¢
+3.52%
Soybean Meal 333.1 $
+1.0%
Soybean Meal 333.10 $
-
Soybean Oil 61.50 ¢
+4.10%
Soybean Oil 61.53 ¢
-
Mini Wheat 795.00 ¢
+0.13%
Wheat 791.50 ¢
-
Wheat 790 ¢
-2.35%
Livestock
Name Last %Chg 
Feeder Cattle Floor 106.78 $
+0.99%
Live Cattle Floor 93.65 $
+1.99%
Lean Hogs Floor 79.375 $
+1.926%
Pork Belly (Frozen) Floor 76.30 $
+0.66%
Precious Metals
Name Last %Chg 
GOLD (Fixing) Rohstoffe der ABN AMRO anzeigen! 876.00 $
-0.11%
GOLD USD/OZ Rohstoffe der ABN AMRO anzeigen! 884.1000 $
+0.1586%
Gold 100 oz. 878.10 $
+1.08%
Mini Gold 874.90 $
-0.86%
SILBER (Fixing) Rohstoffe der ABN AMRO anzeigen! 16.95 $
+2.36%
SILVER USD/OZ Rohstoffe der ABN AMRO anzeigen! 16.8500 $
+0.2976%
Silver 5000 oz. 16.93 $
+0.59%
Mini Silver 0.00 $
-
Platinum (Fixing) Rohstoffe der ABN AMRO anzeigen! 2,082.00 $
+5.10%
Platinum USD/OZ Rohstoffe der ABN AMRO anzeigen! 2,089.0000 $
+3.9303%
Palladium (Fixing) Rohstoffe der ABN AMRO anzeigen! 442.00 $
+2.79%
Palladium USD/OZ Rohstoffe der ABN AMRO anzeigen! 443.0000 $
+1.9563%
Softs
Name Last %Chg 
Cocoa 0.00 $
-
Cotton No. 2 71.10 $
+0.99%
Coffee 'C' 0.00 ¢
-
Frozen Conc. OJ 122.45 $
-0.37%
Sugar No. 11 (World) 11.44 ¢
-2.22%
Sugar No. 14 20.60 ¢
+0.10%
Cash-Settled Butter 143.00 $
-
Milk Class III Floor 0.06 $
-62.50%
Class IV Milk Floor 17.45 $
+1.16%
Lumber (R.L.) Floor 229.00 $
+1.28%
Current Discussions
Platinum USD/OZ
2,089.0000 $ +79.0000 $ (+3.9303%)
Rogers Comm Tracker Index
38.20 +0.40 (+1.06%)
DJ-AIG Commodity Idx
216.51 +2.36 (+1.10%)
 
© 2000-2008 tradesignal GmbH | AGB (Terms of Use) | Privacy | Data from TeleTrader Software AG. All quotes are covered by the regulations of their respective exchange; quotes are delayed by at least 15 minutes (NYSE/AMEX: 20 mins).